(TRF) Trf ForceIndex charts technical analysis
(TRF) Trf ForceIndex charts technical analysis ForceIndex analysis of Trf | Buy/Sell Trf
Trf trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Trf is 45806
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 352.50 | 351.00 | 360.30 | 345.30 | 0.011 Mn |
| 08 Thu May 2025 | 355.95 | 367.85 | 374.00 | 352.55 | 0.028 Mn |
| 07 Wed May 2025 | 366.20 | 351.10 | 373.50 | 351.05 | 0.022 Mn |
| 06 Tue May 2025 | 358.80 | 377.75 | 377.75 | 355.15 | 0.023 Mn |
| 05 Mon May 2025 | 371.95 | 377.15 | 381.45 | 367.00 | 0.046 Mn |
| 02 Fri May 2025 | 383.90 | 387.20 | 399.00 | 382.00 | 0.022 Mn |
| 30 Wed Apr 2025 | 388.90 | 401.95 | 402.05 | 386.90 | 0.018 Mn |
| 29 Tue Apr 2025 | 401.05 | 400.00 | 409.80 | 396.75 | 0.067 Mn |
| 28 Mon Apr 2025 | 398.00 | 389.00 | 402.75 | 387.30 | 0.047 Mn |
| 25 Fri Apr 2025 | 387.85 | 405.10 | 418.25 | 384.00 | 0.084 Mn |
Indicators analysis of Trf (TRF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trf ( (TRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trf ( (TRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trf ( (TRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trf ( (TRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term but the sell signal is initial and weak.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.82 and Trf (TRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf (TRF) stock. Volume based technical analysis of Trf (TRF) stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.