Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPLPLASTEH) Tpl Plastech Weekly charts technical analysis

(TPLPLASTEH) Tpl Plastech Weekly charts technical analysis Weekly analysis of Tpl Plastech | Buy/Sell Tpl Plastech

Tpl Plastech trades in NSE in Fibres & Plastics sector.

10 day averaged volume of Tpl Plastech is 90170

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	61.07	63.40	63.85	59.44	0.405 Mn
23 Fri Jan 2026	63.20	66.49	67.00	62.70	0.411 Mn
16 Fri Jan 2026	65.96	66.11	68.99	64.14	0.33 Mn
09 Fri Jan 2026	66.11	66.50	71.45	65.41	0.714 Mn
02 Fri Jan 2026	66.00	66.98	68.50	65.10	0.446 Mn
26 Fri Dec 2025	66.39	67.50	68.75	66.01	0.287 Mn
19 Fri Dec 2025	67.49	66.80	72.40	65.10	0.495 Mn
13 Sat Dec 2025	66.67	67.80	72.10	64.26	0.38 Mn
05 Fri Dec 2025	67.11	69.46	70.56	66.00	0.322 Mn
28 Fri Nov 2025	68.56	70.80	70.80	66.63	0.326 Mn

Indicators analysis of Tpl Plastech (TPLPLASTEH)

Price action analysis of Tpl Plastech ( (TPLPLASTEH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tpl Plastech ( (TPLPLASTEH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tpl Plastech ( (TPLPLASTEH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tpl Plastech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tpl Plastech in short term and the sell signal is strong.

Tpl Plastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tpl Plastech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tpl Plastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.81 and Tpl Plastech (TPLPLASTEH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tpl Plastech (TPLPLASTEH) stock. Volume based technical analysis of Tpl Plastech (TPLPLASTEH) stock is negative.

Tpl Plastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts