(THOMASCOTT_BE) Thomas Scott ForceIndex charts technical analysis
(THOMASCOTT_BE) Thomas Scott ForceIndex charts technical analysis ForceIndex analysis of Thomas Scott | Buy/Sell Thomas Scott
10 day averaged volume of Thomas Scott is 9973
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 342.25 | 353.30 | 358.00 | 338.20 | 0.019 Mn |
| 17 Thu Jul 2025 | 355.40 | 355.00 | 369.45 | 351.10 | 0.016 Mn |
| 16 Wed Jul 2025 | 360.95 | 379.00 | 380.00 | 354.20 | 0.015 Mn |
| 15 Tue Jul 2025 | 372.85 | 361.00 | 377.00 | 361.00 | 0.006 Mn |
| 14 Mon Jul 2025 | 366.30 | 373.00 | 373.00 | 360.00 | 0.009 Mn |
| 11 Fri Jul 2025 | 366.65 | 373.95 | 373.95 | 364.10 | 0.005 Mn |
| 10 Thu Jul 2025 | 376.45 | 372.00 | 379.85 | 354.00 | 0.012 Mn |
| 23 Fri May 2025 | 338.65 | 341.90 | 342.00 | 326.25 | 0.013 Mn |
| 22 Thu May 2025 | 341.90 | 341.00 | 350.95 | 338.00 | 0.008 Mn |
| 21 Wed May 2025 | 350.15 | 354.00 | 354.00 | 341.00 | 0.011 Mn |
Indicators analysis of Thomas Scott (THOMASCOTT_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Scott ( (THOMASCOTT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Scott in short term but the sell signal is initial and weak.
Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.05 and Thomas Scott (THOMASCOTT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Scott (THOMASCOTT_BE) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT_BE) stock is negative.
Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Scott charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.