Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare Weekly charts technical analysis

(THEMISMED) Themis Medicare Weekly charts technical analysis Weekly analysis of Themis Medicare | Buy/Sell Themis Medicare

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 89963

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	91.13	84.01	94.64	84.01	0.356 Mn
06 Fri Feb 2026	83.68	82.00	85.77	75.15	0.439 Mn
30 Fri Jan 2026	80.18	78.30	82.00	76.00	0.311 Mn
23 Fri Jan 2026	79.69	91.70	92.99	78.30	0.619 Mn
16 Fri Jan 2026	91.58	98.61	98.61	91.00	0.304 Mn
09 Fri Jan 2026	98.61	102.02	108.29	98.15	0.464 Mn
02 Fri Jan 2026	102.53	101.50	103.94	98.02	0.236 Mn
26 Fri Dec 2025	101.56	102.50	105.40	101.10	0.346 Mn
19 Fri Dec 2025	102.46	103.29	106.50	99.48	0.29 Mn
13 Sat Dec 2025	103.29	105.01	106.90	99.11	0.375 Mn

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts