Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare ForceIndex charts technical analysis

(THEMISMED) Themis Medicare ForceIndex charts technical analysis ForceIndex analysis of Themis Medicare | Buy/Sell Themis Medicare

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 62975

Date Closing Price Open High Low Volume
12 Mon May 2025 131.78 124.00 134.30 124.00 0.124 Mn
09 Fri May 2025 121.97 120.00 123.60 118.21 0.052 Mn
08 Thu May 2025 123.56 126.23 130.00 122.31 0.071 Mn
07 Wed May 2025 125.36 121.99 126.45 121.99 0.068 Mn
06 Tue May 2025 125.78 129.10 132.81 124.61 0.053 Mn
05 Mon May 2025 132.23 128.20 134.90 125.90 0.041 Mn
02 Fri May 2025 128.07 128.63 131.00 126.21 0.053 Mn
30 Wed Apr 2025 129.27 130.01 131.92 127.52 0.029 Mn
29 Tue Apr 2025 130.96 131.50 136.63 130.40 0.064 Mn
28 Mon Apr 2025 131.51 132.50 133.54 129.49 0.098 Mn

Indicators analysis of Themis Medicare (THEMISMED)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medicare charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme