(TFL) Transwarranty Finance ForceIndex charts technical analysis
(TFL) Transwarranty Finance ForceIndex charts technical analysis ForceIndex analysis of Transwarranty Finance | Buy/Sell Transwarranty Finance
Transwarranty Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Transwarranty Finance is 39384
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 14.75 | 14.74 | 15.54 | 14.35 | 0.009 Mn |
| 16 Fri Jan 2026 | 14.75 | 16.40 | 16.40 | 14.32 | 0.052 Mn |
| 14 Wed Jan 2026 | 15.71 | 15.66 | 16.40 | 15.62 | 0.008 Mn |
| 13 Tue Jan 2026 | 15.66 | 15.71 | 16.21 | 15.60 | 0.021 Mn |
| 12 Mon Jan 2026 | 15.71 | 15.81 | 16.25 | 15.70 | 0.014 Mn |
| 09 Fri Jan 2026 | 15.81 | 16.90 | 16.90 | 15.76 | 0.024 Mn |
| 08 Thu Jan 2026 | 16.39 | 16.80 | 17.00 | 15.77 | 0.025 Mn |
| 07 Wed Jan 2026 | 16.52 | 15.52 | 17.00 | 15.52 | 0.048 Mn |
| 06 Tue Jan 2026 | 15.74 | 17.47 | 17.47 | 15.67 | 0.035 Mn |
| 05 Mon Jan 2026 | 16.05 | 16.35 | 16.35 | 15.66 | 0.048 Mn |
Indicators analysis of Transwarranty Finance (TFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transwarranty Finance ( (TFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transwarranty Finance ( (TFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transwarranty Finance ( (TFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transwarranty Finance ( (TFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transwarranty Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarranty Finance in short term but the sell signal is initial and weak.
Transwarranty Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarranty Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarranty Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Transwarranty Finance (TFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarranty Finance (TFL) stock. Volume based technical analysis of Transwarranty Finance (TFL) stock is negative.
Transwarranty Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transwarranty Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

