(TFCILTD) Tourism Finance Monthly charts technical analysis
(TFCILTD) Tourism Finance Monthly charts technical analysis Monthly analysis of Tourism Finance | Buy/Sell Tourism Finance
Tourism Finance trades in NSE in Financial Institutions sector.
10 day averaged volume of Tourism Finance is 5780171
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 64.45 | 69.53 | 71.45 | 63.01 | 82.816 Mn |
| 31 Fri Oct 2025 | 69.01 | 73.89 | 75.90 | 66.87 | 120.26 Mn |
| 30 Tue Sep 2025 | 73.35 | 301.05 | 364.90 | 71.55 | 73.324 Mn |
| 29 Fri Aug 2025 | 301.05 | 293.05 | 316.00 | 269.75 | 26.158 Mn |
| 31 Thu Jul 2025 | 294.24 | 235.30 | 299.00 | 229.45 | 42.084 Mn |
| 30 Mon Jun 2025 | 237.05 | 228.20 | 240.80 | 195.77 | 23.065 Mn |
| 30 Fri May 2025 | 227.33 | 199.00 | 229.45 | 185.30 | 36.18 Mn |
| 30 Wed Apr 2025 | 202.55 | 166.05 | 204.01 | 163.00 | 38.302 Mn |
| 28 Fri Mar 2025 | 169.84 | 149.95 | 172.10 | 137.10 | 39.476 Mn |
| 28 Fri Feb 2025 | 148.46 | 142.51 | 155.53 | 122.32 | 12.4 Mn |
Indicators analysis of Tourism Finance (TFCILTD)
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tourism Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tourism Finance in short term and the buy signal is strong.
Tourism Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tourism Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tourism Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.2 and Tourism Finance (TFCILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tourism Finance (TFCILTD) stock. Volume based technical analysis of Tourism Finance (TFCILTD) stock is negative.
Tourism Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tourism Finance ( (TFCILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tourism Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tourism Finance in short term and the buy signal is strong.
Tourism Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tourism Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tourism Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.2 and Tourism Finance (TFCILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tourism Finance (TFCILTD) stock. Volume based technical analysis of Tourism Finance (TFCILTD) stock is negative.
Tourism Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tourism Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.