Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXRAIL) Texmaco Rail Weekly charts technical analysis

(TEXRAIL) Texmaco Rail Weekly charts technical analysis Weekly analysis of Texmaco Rail | Buy/Sell Texmaco Rail

Texmaco Rail trades in NSE in Construction & Engineering sector.

10 day averaged volume of Texmaco Rail is 1432835

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	113.50	120.09	122.50	113.00	6.578 Mn
06 Fri Feb 2026	119.28	127.99	129.46	116.50	8.921 Mn
30 Fri Jan 2026	127.74	120.48	131.06	116.15	6.857 Mn
23 Fri Jan 2026	119.26	126.90	127.01	117.90	6.117 Mn
16 Fri Jan 2026	127.54	126.50	129.80	122.64	5.673 Mn
09 Fri Jan 2026	126.49	138.90	141.00	125.64	6.006 Mn
02 Fri Jan 2026	138.18	141.10	142.60	134.74	8.455 Mn
26 Fri Dec 2025	140.09	130.49	142.95	130.49	28.422 Mn
19 Fri Dec 2025	129.24	125.50	130.18	121.70	4.732 Mn
13 Sat Dec 2025	125.91	122.52	129.75	116.00	8.881 Mn

Indicators analysis of Texmaco Rail (TEXRAIL)

Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TEXRAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.

Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmaco Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.95 and Texmaco Rail (TEXRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Rail (TEXRAIL) stock. Volume based technical analysis of Texmaco Rail (TEXRAIL) stock is negative.

Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts