Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEMBO) Tembo Global Weekly charts technical analysis

(TEMBO) Tembo Global Weekly charts technical analysis Weekly analysis of Tembo Global | Buy/Sell Tembo Global

10 day averaged volume of Tembo Global is 173042

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	559.10	588.90	593.10	526.00	0.483 Mn
16 Fri Jan 2026	596.80	571.00	600.25	552.15	0.715 Mn
09 Fri Jan 2026	569.75	610.00	633.00	563.00	1.733 Mn
02 Fri Jan 2026	607.75	707.00	707.00	567.00	1.565 Mn
26 Fri Dec 2025	709.15	739.00	792.40	707.75	1.249 Mn
19 Fri Dec 2025	724.70	743.00	764.15	705.00	0.241 Mn
13 Sat Dec 2025	746.70	702.05	758.00	668.90	0.562 Mn
05 Fri Dec 2025	704.30	751.70	751.70	700.05	0.181 Mn
28 Fri Nov 2025	747.05	774.70	774.70	715.20	0.315 Mn
21 Fri Nov 2025	774.70	780.00	824.35	748.00	0.551 Mn

Indicators analysis of Tembo Global (TEMBO)

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tembo Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tembo Global in short term but the sell signal is initial and weak.

Tembo Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tembo Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tembo Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.81 and Tembo Global (TEMBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tembo Global (TEMBO) stock. Volume based technical analysis of Tembo Global (TEMBO) stock is negative.

Tembo Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts