(TEGA) Tega Industries ForceIndex charts technical analysis
(TEGA) Tega Industries ForceIndex charts technical analysis ForceIndex analysis of Tega Industries | Buy/Sell Tega Industries
10 day averaged volume of Tega Industries is 65646
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 2001.60 | 1978.00 | 2010.00 | 1955.00 | 0.226 Mn |
| 19 Fri Dec 2025 | 1956.20 | 1909.00 | 1965.10 | 1904.10 | 0.152 Mn |
| 18 Thu Dec 2025 | 1909.40 | 1902.30 | 1929.00 | 1879.80 | 0.085 Mn |
| 17 Wed Dec 2025 | 1910.70 | 1914.90 | 1917.40 | 1905.30 | 0.1 Mn |
| 16 Tue Dec 2025 | 1912.90 | 1916.00 | 1927.50 | 1900.60 | 0.049 Mn |
| 15 Mon Dec 2025 | 1918.30 | 1929.00 | 1929.00 | 1898.00 | 0.043 Mn |
| 13 Sat Dec 2025 | 1922.40 | 1909.00 | 1925.00 | 1889.80 | 0.05 Mn |
| 12 Fri Dec 2025 | 1922.40 | 1909.00 | 1925.00 | 1889.80 | 0.05 Mn |
| 11 Thu Dec 2025 | 1888.10 | 1879.00 | 1895.00 | 1850.80 | 0.028 Mn |
| 10 Wed Dec 2025 | 1876.20 | 1881.50 | 1907.40 | 1872.60 | 0.043 Mn |
Indicators analysis of Tega Industries (TEGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tega Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tega Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tega Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.19 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tega Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.