Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCS) Tata Consultancy Weekly charts technical analysis

(TCS) Tata Consultancy Weekly charts technical analysis Weekly analysis of Tata Consultancy | Buy/Sell Tata Consultancy

Tata Consultancy trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Tata Consultancy is 3180730

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3137.50	3158.00	3180.00	3115.00	16.403 Mn
21 Fri Nov 2025	3150.60	3106.00	3170.00	3078.00	14.81 Mn
14 Fri Nov 2025	3106.00	2993.00	3136.40	2992.00	12.775 Mn
07 Fri Nov 2025	2991.80	3046.90	3058.00	2960.50	9.239 Mn
31 Fri Oct 2025	3058.00	3066.50	3094.20	3025.10	12.422 Mn
24 Fri Oct 2025	3063.20	2985.50	3098.00	2978.50	11.693 Mn
17 Fri Oct 2025	2962.20	3027.00	3035.50	2943.10	18.387 Mn
10 Fri Oct 2025	3028.30	2902.00	3070.00	2895.60	21.326 Mn
03 Fri Oct 2025	2901.90	2916.00	2929.30	2866.60	10.216 Mn
26 Fri Sep 2025	2899.10	3095.00	3106.90	2891.30	17.347 Mn

Indicators analysis of Tata Consultancy (TCS)

Price action analysis of Tata Consultancy ( (TCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consultancy ( (TCS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consultancy ( (TCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Consultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tata Consultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Consultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tata Consultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Consultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3030.28 and Tata Consultancy (TCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tata Consultancy (TCS) stock. Volume based technical analysis of Tata Consultancy (TCS) stock is negative.

Tata Consultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts