(TBI_SM) Tbi Corn Weekly charts technical analysis
(TBI_SM) Tbi Corn Weekly charts technical analysis Weekly analysis of Tbi Corn | Buy/Sell Tbi Corn
10 day averaged volume of Tbi Corn is 45540
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 90.00 | 95.50 | 95.50 | 87.00 | 0.189 Mn |
| 14 Fri Nov 2025 | 93.35 | 85.10 | 93.35 | 83.00 | 0.296 Mn |
| 07 Fri Nov 2025 | 85.60 | 86.60 | 91.40 | 84.35 | 0.131 Mn |
| 31 Fri Oct 2025 | 86.55 | 90.25 | 92.00 | 86.00 | 0.134 Mn |
| 24 Fri Oct 2025 | 90.25 | 92.60 | 92.65 | 88.20 | 0.038 Mn |
| 17 Fri Oct 2025 | 92.60 | 89.10 | 93.40 | 87.00 | 0.109 Mn |
| 10 Fri Oct 2025 | 91.00 | 91.30 | 92.50 | 85.25 | 0.074 Mn |
| 03 Fri Oct 2025 | 91.25 | 91.10 | 93.00 | 85.55 | 0.075 Mn |
| 26 Fri Sep 2025 | 90.30 | 99.90 | 100.50 | 90.15 | 0.101 Mn |
| 19 Fri Sep 2025 | 98.75 | 99.40 | 105.85 | 96.00 | 0.16 Mn |
Indicators analysis of Tbi Corn (TBI_SM)
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.
Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbi Corn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.
Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.
Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbi Corn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.
Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tbi Corn charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.