Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn Weekly charts technical analysis

(TBI_SM) Tbi Corn Weekly charts technical analysis Weekly analysis of Tbi Corn | Buy/Sell Tbi Corn

10 day averaged volume of Tbi Corn is 19440

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	83.00	82.75	85.25	80.25	0.118 Mn
09 Fri Jan 2026	84.70	92.50	92.75	84.10	0.084 Mn
02 Fri Jan 2026	90.85	90.00	91.25	84.50	0.121 Mn
26 Fri Dec 2025	89.45	81.25	98.45	81.25	0.523 Mn
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.134 Mn
13 Sat Dec 2025	82.90	83.05	84.65	77.00	0.165 Mn
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.078 Mn
28 Fri Nov 2025	86.85	90.50	90.50	86.15	0.106 Mn
21 Fri Nov 2025	90.00	95.50	95.50	87.00	0.189 Mn
14 Fri Nov 2025	93.35	85.10	93.35	83.00	0.296 Mn

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term but the sell signal is initial and weak.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts