Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn Weekly charts technical analysis

(TBI_SM) Tbi Corn Weekly charts technical analysis Weekly analysis of Tbi Corn | Buy/Sell Tbi Corn

10 day averaged volume of Tbi Corn is 21420

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	71.05	71.10	71.10	71.00	0.004 Mn
30 Fri Jan 2026	73.35	79.95	82.40	71.60	0.098 Mn
23 Fri Jan 2026	78.75	82.25	83.70	77.60	0.064 Mn
16 Fri Jan 2026	83.00	82.75	85.25	80.25	0.118 Mn
09 Fri Jan 2026	84.70	92.50	92.75	84.10	0.084 Mn
02 Fri Jan 2026	90.85	90.00	91.25	84.50	0.121 Mn
26 Fri Dec 2025	89.45	81.25	98.45	81.25	0.523 Mn
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.134 Mn
13 Sat Dec 2025	82.90	83.05	84.65	77.00	0.165 Mn
05 Fri Dec 2025	84.75	86.25	86.25	82.45	0.078 Mn

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.25 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts