Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power Weekly charts technical analysis

(TATAPOWER) Tata Power Weekly charts technical analysis Weekly analysis of Tata Power | Buy/Sell Tata Power

Tata Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Tata Power is 4273464

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	364.50	367.70	372.25	348.40	20.51 Mn
30 Fri Jan 2026	366.30	345.70	367.50	342.50	21.127 Mn
23 Fri Jan 2026	345.25	366.10	368.70	344.10	16.048 Mn
16 Fri Jan 2026	366.10	364.80	372.35	360.10	15.644 Mn
09 Fri Jan 2026	364.80	392.50	393.00	362.95	21.459 Mn
02 Fri Jan 2026	393.10	379.00	393.65	372.70	20.975 Mn
26 Fri Dec 2025	379.55	381.00	383.70	378.10	13.286 Mn
19 Fri Dec 2025	380.55	380.00	383.30	373.00	15.418 Mn
13 Sat Dec 2025	381.95	383.20	385.25	369.80	32.288 Mn
05 Fri Dec 2025	384.50	390.65	393.00	380.55	19.727 Mn

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tata Power in short term and the sell signal is strong.

Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.49 and Tata Power (TATAPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts