Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer Weekly charts technical analysis

(TATACONSUM) Tata Consumer Weekly charts technical analysis Weekly analysis of Tata Consumer | Buy/Sell Tata Consumer

10 day averaged volume of Tata Consumer is 1949245

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1133.90	1158.60	1200.00	1100.10	13.761 Mn
23 Fri Jan 2026	1153.50	1180.20	1203.90	1149.70	6.474 Mn
16 Fri Jan 2026	1189.10	1173.50	1199.70	1166.30	3.09 Mn
09 Fri Jan 2026	1175.90	1165.00	1220.90	1165.00	4.864 Mn
02 Fri Jan 2026	1170.70	1174.00	1201.80	1168.40	6.926 Mn
26 Fri Dec 2025	1175.70	1184.00	1189.50	1171.00	2.329 Mn
19 Fri Dec 2025	1184.00	1143.00	1187.90	1140.10	4.888 Mn
13 Sat Dec 2025	1149.30	1162.90	1171.00	1131.90	3.905 Mn
05 Fri Dec 2025	1162.90	1172.40	1178.00	1133.60	3.316 Mn
28 Fri Nov 2025	1172.40	1188.50	1194.70	1150.00	8.875 Mn

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tata Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.23 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts