Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite Weekly charts technical analysis

(TASTYBITE) Tasty Bite Weekly charts technical analysis Weekly analysis of Tasty Bite | Buy/Sell Tasty Bite

10 day averaged volume of Tasty Bite is 6377

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	9916.00	10141.00	10161.00	9782.00	0.006 Mn
14 Thu Aug 2025	9942.00	10610.00	10789.00	9920.00	0.009 Mn
08 Fri Aug 2025	10768.00	11102.00	11958.00	10541.00	0.053 Mn
01 Fri Aug 2025	11171.00	10997.00	11899.00	10700.00	0.037 Mn
25 Fri Jul 2025	10785.00	11240.00	11240.00	10701.00	0.008 Mn
18 Fri Jul 2025	10974.00	11056.00	11495.00	10860.00	0.013 Mn
11 Fri Jul 2025	11056.00	11053.00	11775.00	10888.00	0.019 Mn
04 Fri Jul 2025	11165.00	11250.00	11497.00	10800.00	0.024 Mn
27 Fri Jun 2025	11113.00	10330.00	11467.00	10201.00	0.022 Mn
20 Fri Jun 2025	10395.00	10701.00	11131.00	10322.00	0.014 Mn

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10876.99 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts