Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj Weekly charts technical analysis

(TARC) Anant Raj Weekly charts technical analysis Weekly analysis of Anant Raj | Buy/Sell Anant Raj

10 day averaged volume of Anant Raj is 434712

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	162.63	163.90	167.50	159.74	1.103 Mn
14 Thu Aug 2025	162.46	165.56	176.64	161.37	1.159 Mn
08 Fri Aug 2025	164.74	181.85	182.20	161.80	2.756 Mn
01 Fri Aug 2025	182.38	188.80	191.12	177.86	2.09 Mn
25 Fri Jul 2025	186.92	198.00	200.00	184.55	1.601 Mn
18 Fri Jul 2025	196.17	201.00	206.10	194.43	3.053 Mn
11 Fri Jul 2025	201.92	186.50	203.20	181.51	2.991 Mn
04 Fri Jul 2025	185.98	191.16	193.50	183.01	3.826 Mn
27 Fri Jun 2025	191.14	188.80	203.00	185.01	4.002 Mn
20 Fri Jun 2025	188.57	184.70	193.34	177.19	3.426 Mn

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.62 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts