Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj Weekly charts technical analysis

(TARC) Anant Raj Weekly charts technical analysis Weekly analysis of Anant Raj | Buy/Sell Anant Raj

10 day averaged volume of Anant Raj is 276393

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	159.21	146.10	167.70	141.80	12.398 Mn
24 Fri Oct 2025	146.17	144.80	151.29	141.29	1.276 Mn
17 Fri Oct 2025	143.48	152.00	152.01	141.50	1.208 Mn
10 Fri Oct 2025	151.14	160.09	161.69	147.91	2.544 Mn
03 Fri Oct 2025	160.62	162.75	170.60	155.50	2.692 Mn
26 Fri Sep 2025	162.66	175.49	176.40	158.20	2.082 Mn
19 Fri Sep 2025	175.20	158.40	179.00	157.27	4.011 Mn
12 Fri Sep 2025	157.27	159.55	161.98	153.71	1.749 Mn
05 Fri Sep 2025	158.43	154.00	165.82	153.10	3.359 Mn
29 Fri Aug 2025	153.56	158.63	174.00	152.50	2.564 Mn

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.16 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts