Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj Weekly charts technical analysis

(TARC) Anant Raj Weekly charts technical analysis Weekly analysis of Anant Raj | Buy/Sell Anant Raj

10 day averaged volume of Anant Raj is 842005

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	185.98	191.16	193.50	183.01	3.826 Mn
27 Fri Jun 2025	191.14	188.80	203.00	185.01	4.002 Mn
20 Fri Jun 2025	188.57	184.70	193.34	177.19	3.426 Mn
13 Fri Jun 2025	184.70	184.00	195.50	177.06	4.378 Mn
06 Fri Jun 2025	182.23	170.00	192.30	164.89	5.776 Mn
30 Fri May 2025	170.98	170.50	175.00	158.55	3.186 Mn
23 Fri May 2025	169.64	161.60	176.93	154.24	4.034 Mn
16 Fri May 2025	160.40	146.00	165.00	146.00	1.963 Mn
09 Fri May 2025	141.56	152.00	155.90	137.95	1.622 Mn
02 Fri May 2025	153.77	154.14	163.50	151.80	1.716 Mn

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.46 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts