(TARC) Anant Raj ForceIndex charts technical analysis
(TARC) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
10 day averaged volume of Anant Raj is 742718
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 184.96 | 191.16 | 193.50 | 183.01 | 1.897 Mn |
| 27 Fri Jun 2025 | 191.14 | 197.00 | 198.45 | 190.00 | 0.542 Mn |
| 26 Thu Jun 2025 | 196.87 | 200.00 | 203.00 | 195.91 | 0.664 Mn |
| 25 Wed Jun 2025 | 198.64 | 191.81 | 199.20 | 191.81 | 0.889 Mn |
| 24 Tue Jun 2025 | 191.76 | 190.30 | 195.40 | 189.94 | 1.311 Mn |
| 23 Mon Jun 2025 | 187.51 | 188.80 | 191.84 | 185.01 | 0.595 Mn |
| 20 Fri Jun 2025 | 188.57 | 181.29 | 190.00 | 180.54 | 0.907 Mn |
| 19 Thu Jun 2025 | 182.20 | 189.25 | 189.25 | 180.19 | 0.447 Mn |
| 18 Wed Jun 2025 | 187.37 | 190.00 | 190.96 | 183.25 | 0.349 Mn |
| 17 Tue Jun 2025 | 187.69 | 187.00 | 193.34 | 185.33 | 0.884 Mn |
Indicators analysis of Anant Raj (TARC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.