(TARC) Anant Raj ForceIndex charts technical analysis
(TARC) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
10 day averaged volume of Anant Raj is 753186
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 153.34 | 160.00 | 161.89 | 152.14 | 0.668 Mn |
| 02 Mon Feb 2026 | 148.55 | 152.10 | 153.08 | 141.64 | 0.68 Mn |
| 01 Sun Feb 2026 | 151.63 | 153.80 | 154.59 | 149.95 | 0.349 Mn |
| 30 Fri Jan 2026 | 153.04 | 154.22 | 155.18 | 151.70 | 0.408 Mn |
| 29 Thu Jan 2026 | 154.22 | 160.70 | 161.83 | 153.00 | 0.455 Mn |
| 28 Wed Jan 2026 | 160.11 | 153.00 | 160.99 | 152.00 | 1.022 Mn |
| 27 Tue Jan 2026 | 152.20 | 157.40 | 157.50 | 148.80 | 0.853 Mn |
| 23 Fri Jan 2026 | 156.03 | 163.00 | 163.01 | 154.50 | 0.637 Mn |
| 22 Thu Jan 2026 | 162.03 | 155.65 | 163.00 | 155.25 | 1.209 Mn |
| 21 Wed Jan 2026 | 154.08 | 157.90 | 164.23 | 152.01 | 0.892 Mn |
Indicators analysis of Anant Raj (TARC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.