(TARC) Anant Raj ForceIndex charts technical analysis
(TARC) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
10 day averaged volume of Anant Raj is 537009
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 150.01 | 145.50 | 152.44 | 145.02 | 0.447 Mn |
| 13 Sat Dec 2025 | 145.96 | 144.00 | 146.50 | 143.43 | 0.182 Mn |
| 12 Fri Dec 2025 | 145.96 | 144.00 | 146.50 | 143.43 | 0.182 Mn |
| 11 Thu Dec 2025 | 144.13 | 147.00 | 147.00 | 142.70 | 0.263 Mn |
| 10 Wed Dec 2025 | 145.27 | 145.00 | 147.46 | 145.00 | 0.154 Mn |
| 09 Tue Dec 2025 | 145.20 | 143.00 | 146.01 | 139.00 | 0.803 Mn |
| 08 Mon Dec 2025 | 145.16 | 150.00 | 153.00 | 142.55 | 0.474 Mn |
| 05 Fri Dec 2025 | 150.16 | 152.20 | 152.99 | 147.99 | 0.469 Mn |
| 04 Thu Dec 2025 | 152.96 | 152.00 | 154.50 | 149.82 | 0.507 Mn |
| 03 Wed Dec 2025 | 152.92 | 156.30 | 158.08 | 151.21 | 0.962 Mn |
Indicators analysis of Anant Raj (TARC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.76 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.