Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARAPUR) Tarapur Transformers Weekly charts technical analysis

(TARAPUR) Tarapur Transformers Weekly charts technical analysis Weekly analysis of Tarapur Transformers | Buy/Sell Tarapur Transformers

Tarapur Transformers trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Tarapur Transformers is 155410

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	34.62	39.60	39.70	34.62	0.217 Mn
17 Fri Oct 2025	38.37	33.00	38.37	28.66	0.994 Mn
10 Fri Oct 2025	31.85	28.66	31.85	25.74	0.47 Mn
03 Fri Oct 2025	28.07	28.40	28.75	25.44	0.198 Mn
26 Fri Sep 2025	27.64	30.90	31.01	25.15	0.366 Mn
19 Fri Sep 2025	29.54	24.43	29.54	23.45	0.209 Mn
12 Fri Sep 2025	23.72	23.80	25.54	23.05	0.254 Mn
05 Fri Sep 2025	23.43	21.80	24.20	21.50	0.287 Mn
29 Fri Aug 2025	22.64	23.84	24.56	22.30	0.111 Mn
22 Fri Aug 2025	23.84	26.05	26.05	23.75	0.187 Mn

Indicators analysis of Tarapur Transformers (TARAPUR)

Price action analysis of Tarapur Transformers ( (TARAPUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tarapur Transformers ( (TARAPUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tarapur Transformers ( (TARAPUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tarapur Transformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarapur Transformers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarapur Transformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tarapur Transformers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarapur Transformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Tarapur Transformers (TARAPUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarapur Transformers (TARAPUR) stock. Volume based technical analysis of Tarapur Transformers (TARAPUR) stock is negative.

Tarapur Transformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts