Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAPIFRUIT_SM) Tapi Fruit Weekly charts technical analysis

(TAPIFRUIT_SM) Tapi Fruit Weekly charts technical analysis Weekly analysis of Tapi Fruit | Buy/Sell Tapi Fruit

10 day averaged volume of Tapi Fruit is 2700

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	67.20	67.20	67.20	67.20	0.003 Mn
19 Fri Dec 2025	67.20	73.80	73.85	67.20	0.015 Mn
03 Wed Dec 2025	82.00	80.65	83.00	80.65	0.002 Mn
05 Fri Sep 2025	91.05	92.45	94.80	88.00	0.005 Mn
29 Fri Aug 2025	88.30	87.45	94.85	87.00	0.046 Mn
22 Fri Aug 2025	83.30	72.00	83.30	72.00	0.021 Mn
14 Thu Aug 2025	72.00	73.50	73.50	72.00	0.002 Mn
01 Fri Aug 2025	71.00	74.00	74.00	71.00	0.003 Mn
24 Thu Jul 2025	74.00	74.70	74.70	71.45	0.003 Mn
18 Fri Jul 2025	78.55	78.55	78.55	78.55	0.001 Mn

Indicators analysis of Tapi Fruit (TAPIFRUIT_SM)

Price action analysis of Tapi Fruit ( (TAPIFRUIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tapi Fruit ( (TAPIFRUIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tapi Fruit ( (TAPIFRUIT_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tapi Fruit ( (TAPIFRUIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tapi Fruit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tapi Fruit in short term and the sell signal is strong.

Tapi Fruit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tapi Fruit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tapi Fruit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Tapi Fruit (TAPIFRUIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tapi Fruit (TAPIFRUIT_SM) stock. Volume based technical analysis of Tapi Fruit (TAPIFRUIT_SM) stock is negative.

Tapi Fruit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts