Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BE) Take Solutions ForceIndex charts technical analysis

(TAKE_BE) Take Solutions ForceIndex charts technical analysis ForceIndex analysis of Take Solutions | Buy/Sell Take Solutions

10 day averaged volume of Take Solutions is 1268660

Date Closing Price Open High Low Volume
21 Wed Jan 2026 39.19 40.06 40.99 38.51 2.234 Mn
20 Tue Jan 2026 40.53 43.50 43.50 40.14 0.882 Mn
19 Mon Jan 2026 42.25 41.97 42.50 40.28 1.484 Mn
16 Fri Jan 2026 41.64 42.20 43.00 41.08 1.7 Mn
14 Wed Jan 2026 42.99 44.25 44.69 42.00 1.298 Mn
13 Tue Jan 2026 43.73 44.20 44.20 42.60 0.843 Mn
12 Mon Jan 2026 43.46 42.70 43.75 42.70 1.223 Mn
09 Fri Jan 2026 42.61 44.99 45.00 42.50 1.638 Mn
08 Thu Jan 2026 44.19 42.78 44.50 42.00 1.356 Mn
07 Wed Jan 2026 42.79 40.85 42.85 40.85 1.628 Mn

Indicators analysis of Take Solutions (TAKE_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solutions in short term but the sell signal is initial and weak.

Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Take Solutions (TAKE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE_BE) stock. Volume based technical analysis of Take Solutions (TAKE_BE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solutions charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme