Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAC_SM) Tac Infosec Weekly charts technical analysis

(TAC_SM) Tac Infosec Weekly charts technical analysis Weekly analysis of Tac Infosec | Buy/Sell Tac Infosec

10 day averaged volume of Tac Infosec is 37880

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	619.45	620.05	659.55	587.35	0.281 Mn
30 Fri Jan 2026	616.20	680.00	680.00	606.95	0.12 Mn
23 Fri Jan 2026	667.95	738.00	753.75	590.00	0.231 Mn
16 Fri Jan 2026	757.75	676.00	770.70	652.35	0.161 Mn
09 Fri Jan 2026	671.85	754.90	756.45	650.00	0.249 Mn
02 Fri Jan 2026	758.30	770.05	778.90	739.20	0.11 Mn
26 Fri Dec 2025	774.90	805.10	818.95	764.30	0.09 Mn
19 Fri Dec 2025	801.25	809.00	834.65	775.00	0.137 Mn
13 Sat Dec 2025	803.90	720.00	835.00	676.00	0.358 Mn
05 Fri Dec 2025	721.15	1146.00	1146.00	700.25	0.203 Mn

Indicators analysis of Tac Infosec (TAC_SM)

Price action analysis of Tac Infosec ( (TAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tac Infosec ( (TAC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tac Infosec ( (TAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tac Infosec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tac Infosec in short term and the sell signal is strong.

Tac Infosec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tac Infosec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tac Infosec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.8 and Tac Infosec (TAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tac Infosec (TAC_SM) stock. Volume based technical analysis of Tac Infosec (TAC_SM) stock is negative.

Tac Infosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts