Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUVEN) Suven Life Weekly charts technical analysis

(SUVEN) Suven Life Weekly charts technical analysis Weekly analysis of Suven Life | Buy/Sell Suven Life

Suven Life trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Suven Life is 646570

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	160.31	134.00	176.02	131.63	4.995 Mn
30 Fri Jan 2026	132.81	133.25	137.39	125.45	1.415 Mn
23 Fri Jan 2026	134.07	149.85	151.50	132.11	1.884 Mn
16 Fri Jan 2026	150.36	160.95	160.95	149.10	1.3 Mn
09 Fri Jan 2026	159.67	165.38	178.50	158.58	2.142 Mn
02 Fri Jan 2026	164.81	166.72	175.56	162.40	1.249 Mn
26 Fri Dec 2025	166.14	172.36	175.00	165.11	0.438 Mn
19 Fri Dec 2025	171.00	171.99	183.80	163.91	1.075 Mn
13 Sat Dec 2025	170.79	170.18	176.00	160.20	1.161 Mn
05 Fri Dec 2025	170.18	172.50	179.25	165.00	1.047 Mn

Indicators analysis of Suven Life (SUVEN)

Price action analysis of Suven Life ( (SUVEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suven Life ( (SUVEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suven Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suven Life in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suven Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suven Life in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suven Life is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Suven Life (SUVEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suven Life (SUVEN) stock. Volume based technical analysis of Suven Life (SUVEN) stock is negative.

Suven Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts