(SUPREMEINF_BZ) Supreme Infra ForceIndex charts technical analysis
(SUPREMEINF_BZ) Supreme Infra ForceIndex charts technical analysis ForceIndex analysis of Supreme Infra | Buy/Sell Supreme Infra
10 day averaged volume of Supreme Infra is 26498
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 85.00 | 85.90 | 86.25 | 84.61 | 0.026 Mn |
| 08 Thu Jan 2026 | 84.61 | 86.30 | 86.30 | 84.00 | 0.047 Mn |
| 07 Wed Jan 2026 | 86.27 | 83.06 | 91.40 | 83.06 | 0.002 Mn |
| 06 Tue Jan 2026 | 87.12 | 86.05 | 88.35 | 86.00 | 0.012 Mn |
| 05 Mon Jan 2026 | 87.73 | 86.35 | 88.50 | 86.35 | 0.003 Mn |
| 02 Fri Jan 2026 | 86.35 | 87.85 | 87.90 | 85.70 | 0.001 Mn |
| 01 Thu Jan 2026 | 87.85 | 86.09 | 87.90 | 86.09 | 0 Mn |
| 31 Wed Dec 2025 | 86.09 | 86.01 | 87.35 | 85.99 | 0.008 Mn |
| 30 Tue Dec 2025 | 85.55 | 85.50 | 86.44 | 85.25 | 0.056 Mn |
| 29 Mon Dec 2025 | 85.19 | 87.38 | 89.14 | 84.16 | 0.071 Mn |
Indicators analysis of Supreme Infra (SUPREMEINF_BZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supreme Infra ( (SUPREMEINF_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Infra ( (SUPREMEINF_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Infra ( (SUPREMEINF_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Infra ( (SUPREMEINF_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supreme Infra in short term and the sell signal is strong.
Supreme Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Supreme Infra (SUPREMEINF_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Infra (SUPREMEINF_BZ) stock. Volume based technical analysis of Supreme Infra (SUPREMEINF_BZ) stock is negative.
Supreme Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Infra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.