(SUPREMEIND) Supreme Industries Weekly charts technical analysis
(SUPREMEIND) Supreme Industries Weekly charts technical analysis Weekly analysis of Supreme Industries | Buy/Sell Supreme Industries
Supreme Industries trades in NSE in Plastic Products sector.
10 day averaged volume of Supreme Industries is 470946
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 3929.50 | 3800.00 | 3939.00 | 3788.10 | 0.317 Mn |
| 31 Fri Oct 2025 | 3812.50 | 3970.00 | 4064.40 | 3789.30 | 3.801 Mn |
| 24 Fri Oct 2025 | 4003.70 | 4244.00 | 4244.00 | 3901.00 | 0.865 Mn |
| 17 Fri Oct 2025 | 4209.00 | 4150.10 | 4282.40 | 4150.10 | 0.243 Mn |
| 10 Fri Oct 2025 | 4237.40 | 4208.20 | 4293.90 | 4112.60 | 0.491 Mn |
| 03 Fri Oct 2025 | 4209.70 | 4234.00 | 4266.00 | 4141.80 | 0.758 Mn |
| 26 Fri Sep 2025 | 4234.20 | 4411.40 | 4445.30 | 4221.00 | 0.552 Mn |
| 19 Fri Sep 2025 | 4411.40 | 4530.10 | 4632.00 | 4402.00 | 0.662 Mn |
| 12 Fri Sep 2025 | 4532.70 | 4577.70 | 4588.70 | 4251.30 | 1.431 Mn |
| 05 Fri Sep 2025 | 4577.70 | 4473.00 | 4642.70 | 4473.00 | 0.381 Mn |
Indicators analysis of Supreme Industries (SUPREMEIND)
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Industries in short term and the sell signal is strong.
Supreme Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supreme Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.02 and Supreme Industries (SUPREMEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Industries (SUPREMEIND) stock. Volume based technical analysis of Supreme Industries (SUPREMEIND) stock is negative.
Supreme Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Industries in short term and the sell signal is strong.
Supreme Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supreme Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.02 and Supreme Industries (SUPREMEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Industries (SUPREMEIND) stock. Volume based technical analysis of Supreme Industries (SUPREMEIND) stock is negative.
Supreme Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

