Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPREMEIND) Supreme Industries Weekly charts technical analysis

(SUPREMEIND) Supreme Industries Weekly charts technical analysis Weekly analysis of Supreme Industries | Buy/Sell Supreme Industries

Supreme Industries trades in NSE in Plastic Products sector.

10 day averaged volume of Supreme Industries is 282376

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3368.10	3230.50	3420.90	3182.10	2.179 Mn
13 Sat Dec 2025	3221.10	3352.00	3355.10	3182.00	0.95 Mn
05 Fri Dec 2025	3371.10	3400.00	3407.50	3280.50	1.406 Mn
28 Fri Nov 2025	3391.60	3489.50	3610.50	3384.00	1.275 Mn
21 Fri Nov 2025	3475.30	3679.00	3710.30	3463.40	1.383 Mn
14 Fri Nov 2025	3709.80	3838.90	3938.00	3692.40	1.062 Mn
07 Fri Nov 2025	3831.20	3800.00	3948.00	3765.00	0.839 Mn
31 Fri Oct 2025	3812.50	3970.00	4064.40	3789.30	3.801 Mn
24 Fri Oct 2025	4003.70	4244.00	4244.00	3901.00	0.865 Mn
17 Fri Oct 2025	4209.00	4150.10	4282.40	4150.10	0.243 Mn

Indicators analysis of Supreme Industries (SUPREMEIND)

Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Industries ( (SUPREMEIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supreme Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supreme Industries in short term and the sell signal is strong.

Supreme Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supreme Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supreme Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3599.32 and Supreme Industries (SUPREMEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supreme Industries (SUPREMEIND) stock. Volume based technical analysis of Supreme Industries (SUPREMEIND) stock is negative.

Supreme Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts