(SUNTECK) Sunteck Realty ForceIndex charts technical analysis
(SUNTECK) Sunteck Realty ForceIndex charts technical analysis ForceIndex analysis of Sunteck Realty | Buy/Sell Sunteck Realty
Sunteck Realty trades in NSE in Realty sector.
10 day averaged volume of Sunteck Realty is 90750
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 404.85 | 411.10 | 412.70 | 402.75 | 0.135 Mn |
| 04 Thu Dec 2025 | 412.45 | 420.40 | 420.40 | 410.20 | 0.058 Mn |
| 03 Wed Dec 2025 | 418.10 | 418.00 | 421.70 | 411.10 | 0.086 Mn |
| 02 Tue Dec 2025 | 418.85 | 421.95 | 422.30 | 416.55 | 0.041 Mn |
| 01 Mon Dec 2025 | 420.20 | 422.65 | 424.90 | 417.00 | 0.072 Mn |
| 28 Fri Nov 2025 | 423.05 | 418.05 | 424.95 | 416.30 | 0.102 Mn |
| 27 Thu Nov 2025 | 416.25 | 429.90 | 429.90 | 414.00 | 0.105 Mn |
| 26 Wed Nov 2025 | 428.15 | 420.20 | 429.50 | 418.50 | 0.077 Mn |
| 25 Tue Nov 2025 | 419.55 | 419.05 | 426.00 | 417.00 | 0.172 Mn |
| 24 Mon Nov 2025 | 416.95 | 419.95 | 419.95 | 412.00 | 0.113 Mn |
Indicators analysis of Sunteck Realty (SUNTECK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sunteck Realty ( (SUNTECK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunteck Realty ( (SUNTECK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunteck Realty ( (SUNTECK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunteck Realty ( (SUNTECK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunteck Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunteck Realty in short term and the sell signal is strong.
Sunteck Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunteck Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunteck Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.33 and Sunteck Realty (SUNTECK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunteck Realty (SUNTECK) stock. Volume based technical analysis of Sunteck Realty (SUNTECK) stock is negative.
Sunteck Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sunteck Realty charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.