Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem Weekly charts technical analysis

(SUMICHEM) Sumitomo Chem Weekly charts technical analysis Weekly analysis of Sumitomo Chem | Buy/Sell Sumitomo Chem

10 day averaged volume of Sumitomo Chem is 291020

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	451.70	467.95	472.15	448.90	1.025 Mn
14 Fri Nov 2025	464.80	478.95	481.20	460.15	1.802 Mn
07 Fri Nov 2025	475.15	504.00	512.00	471.65	1.873 Mn
31 Fri Oct 2025	502.20	518.00	538.00	501.00	3.042 Mn
24 Fri Oct 2025	517.90	528.75	535.50	514.20	0.721 Mn
17 Fri Oct 2025	526.40	522.45	533.00	515.05	1.433 Mn
10 Fri Oct 2025	527.75	538.10	545.25	519.20	0.962 Mn
03 Fri Oct 2025	538.30	536.00	549.00	527.70	0.872 Mn
26 Fri Sep 2025	535.45	601.80	605.00	532.70	1.2 Mn
19 Fri Sep 2025	601.80	557.00	617.45	548.20	2.468 Mn

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.36 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts