(SUMICHEM) Sumitomo Chem ForceIndex charts technical analysis
(SUMICHEM) Sumitomo Chem ForceIndex charts technical analysis ForceIndex analysis of Sumitomo Chem | Buy/Sell Sumitomo Chem
10 day averaged volume of Sumitomo Chem is 372074
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 538.30 | 549.00 | 549.00 | 533.65 | 0.138 Mn |
| 01 Wed Oct 2025 | 544.05 | 534.00 | 546.75 | 532.30 | 0.194 Mn |
| 30 Tue Sep 2025 | 533.25 | 528.25 | 539.25 | 527.70 | 0.116 Mn |
| 29 Mon Sep 2025 | 531.40 | 536.00 | 543.20 | 530.00 | 0.424 Mn |
| 26 Fri Sep 2025 | 535.45 | 554.00 | 554.00 | 532.70 | 0.241 Mn |
| 25 Thu Sep 2025 | 555.80 | 564.90 | 565.05 | 552.60 | 0.139 Mn |
| 24 Wed Sep 2025 | 563.20 | 569.90 | 569.90 | 561.00 | 0.131 Mn |
| 23 Tue Sep 2025 | 567.20 | 580.10 | 582.15 | 563.55 | 0.311 Mn |
| 22 Mon Sep 2025 | 582.20 | 601.80 | 605.00 | 580.00 | 0.378 Mn |
| 19 Fri Sep 2025 | 601.80 | 564.55 | 617.45 | 555.80 | 1.613 Mn |
Indicators analysis of Sumitomo Chem (SUMICHEM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.
Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.74 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.
Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumitomo Chem charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.