Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical Weekly charts technical analysis

(SUDARSCHEM) Sudarshan Chemical Weekly charts technical analysis Weekly analysis of Sudarshan Chemical | Buy/Sell Sudarshan Chemical

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Sudarshan Chemical is 66153

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1148.60	1149.60	1164.20	1141.70	0.088 Mn
31 Fri Oct 2025	1149.80	1195.90	1215.20	1141.10	0.39 Mn
24 Fri Oct 2025	1195.80	1239.30	1252.00	1191.20	0.196 Mn
17 Fri Oct 2025	1240.70	1312.50	1316.60	1232.00	0.41 Mn
10 Fri Oct 2025	1312.10	1322.80	1360.40	1280.50	0.307 Mn
03 Fri Oct 2025	1337.00	1401.20	1406.20	1287.00	0.579 Mn
26 Fri Sep 2025	1399.60	1465.00	1603.00	1388.00	1.439 Mn
19 Fri Sep 2025	1474.40	1374.50	1481.90	1364.00	0.459 Mn
12 Fri Sep 2025	1369.60	1425.00	1434.50	1362.20	0.316 Mn
05 Fri Sep 2025	1425.10	1484.60	1527.00	1386.20	0.508 Mn

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sudarshan Chemical in short term but the sell signal is initial and weak.

Sudarshan Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.37 and Sudarshan Chemical (SUDARSCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts