Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STANLEY) Stanley Lifestyles Weekly charts technical analysis

(STANLEY) Stanley Lifestyles Weekly charts technical analysis Weekly analysis of Stanley Lifestyles | Buy/Sell Stanley Lifestyles

10 day averaged volume of Stanley Lifestyles is 112258

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	179.29	175.98	186.94	172.62	0.264 Mn
23 Fri Jan 2026	175.83	186.00	188.00	170.37	0.615 Mn
16 Fri Jan 2026	186.21	195.00	198.00	185.15	0.361 Mn
09 Fri Jan 2026	196.69	192.00	212.50	190.21	1.559 Mn
02 Fri Jan 2026	191.95	202.40	203.82	188.10	0.944 Mn
26 Fri Dec 2025	202.36	215.99	221.48	202.10	0.456 Mn
19 Fri Dec 2025	213.25	223.30	226.99	210.10	0.521 Mn
13 Sat Dec 2025	224.52	224.00	231.17	222.44	0.513 Mn
05 Fri Dec 2025	224.83	224.00	244.59	223.20	1.092 Mn
28 Fri Nov 2025	224.15	226.55	232.70	223.10	0.536 Mn

Indicators analysis of Stanley Lifestyles (STANLEY)

Price action analysis of Stanley Lifestyles ( (STANLEY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Lifestyles ( (STANLEY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stanley Lifestyles ( (STANLEY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley Lifestyles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stanley Lifestyles in short term and the sell signal is strong.

Stanley Lifestyles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley Lifestyles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley Lifestyles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.29 and Stanley Lifestyles (STANLEY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley Lifestyles (STANLEY) stock. Volume based technical analysis of Stanley Lifestyles (STANLEY) stock is negative.

Stanley Lifestyles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts