(SSWL) Steel Strips ForceIndex charts technical analysis
(SSWL) Steel Strips ForceIndex charts technical analysis ForceIndex analysis of Steel Strips | Buy/Sell Steel Strips
Steel Strips trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Steel Strips is 285838
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 218.80 | 220.00 | 220.90 | 216.01 | 0.125 Mn |
| 06 Thu Nov 2025 | 220.66 | 224.01 | 226.50 | 220.00 | 0.083 Mn |
| 04 Tue Nov 2025 | 226.45 | 229.00 | 229.00 | 223.81 | 0.122 Mn |
| 03 Mon Nov 2025 | 230.10 | 223.00 | 232.25 | 220.83 | 0.415 Mn |
| 31 Fri Oct 2025 | 222.55 | 226.95 | 227.45 | 221.00 | 0.141 Mn |
| 30 Thu Oct 2025 | 226.98 | 235.00 | 235.00 | 225.89 | 0.199 Mn |
| 29 Wed Oct 2025 | 232.84 | 234.10 | 235.98 | 225.23 | 0.497 Mn |
| 28 Tue Oct 2025 | 229.51 | 222.45 | 234.50 | 221.21 | 0.746 Mn |
| 27 Mon Oct 2025 | 222.03 | 220.45 | 222.56 | 218.00 | 0.12 Mn |
| 24 Fri Oct 2025 | 218.96 | 221.90 | 223.38 | 218.01 | 0.136 Mn |
Indicators analysis of Steel Strips (SSWL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.
Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Strips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.
Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Strips charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.