Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPUNWEB_SM) Spunweb Nonwoven Weekly charts technical analysis

(SPUNWEB_SM) Spunweb Nonwoven Weekly charts technical analysis Weekly analysis of Spunweb Nonwoven | Buy/Sell Spunweb Nonwoven

10 day averaged volume of Spunweb Nonwoven is 9960

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	138.65	138.40	145.50	136.05	0.04 Mn
02 Fri Jan 2026	136.40	138.00	143.80	135.00	0.032 Mn
26 Fri Dec 2025	140.00	139.00	145.85	135.25	0.04 Mn
19 Fri Dec 2025	139.00	141.00	146.00	136.00	0.068 Mn
13 Sat Dec 2025	140.15	145.00	148.00	138.00	0.091 Mn
05 Fri Dec 2025	144.25	155.30	160.00	144.00	0.097 Mn
28 Fri Nov 2025	155.30	164.25	164.45	151.95	0.114 Mn
21 Fri Nov 2025	160.05	145.70	161.90	145.00	0.408 Mn
14 Fri Nov 2025	144.15	150.00	150.00	141.00	0.076 Mn
07 Fri Nov 2025	145.45	144.70	156.00	142.00	0.133 Mn

Indicators analysis of Spunweb Nonwoven (SPUNWEB_SM)

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spunweb Nonwoven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spunweb Nonwoven in short term but the sell signal is initial and weak.

Spunweb Nonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spunweb Nonwoven in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spunweb Nonwoven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.15 and Spunweb Nonwoven (SPUNWEB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spunweb Nonwoven (SPUNWEB_SM) stock. Volume based technical analysis of Spunweb Nonwoven (SPUNWEB_SM) stock is negative.

Spunweb Nonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts