(SPUNWEB_SM) Spunweb Nonwoven ForceIndex charts technical analysis
(SPUNWEB_SM) Spunweb Nonwoven ForceIndex charts technical analysis ForceIndex analysis of Spunweb Nonwoven | Buy/Sell Spunweb Nonwoven
10 day averaged volume of Spunweb Nonwoven is 9600
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.90 | 133.75 | 136.00 | 132.80 | 0.022 Mn |
| 08 Thu Jan 2026 | 132.80 | 137.00 | 137.00 | 132.80 | 0.017 Mn |
| 07 Wed Jan 2026 | 137.00 | 138.00 | 138.00 | 137.00 | 0.002 Mn |
| 06 Tue Jan 2026 | 138.65 | 140.05 | 140.50 | 136.05 | 0.012 Mn |
| 05 Mon Jan 2026 | 140.05 | 138.40 | 145.50 | 138.40 | 0.028 Mn |
| 02 Fri Jan 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0.001 Mn |
| 01 Thu Jan 2026 | 142.85 | 141.70 | 143.80 | 141.70 | 0.004 Mn |
| 31 Wed Dec 2025 | 139.00 | 138.95 | 139.00 | 138.95 | 0.006 Mn |
| 30 Tue Dec 2025 | 135.30 | 135.70 | 135.70 | 135.00 | 0.007 Mn |
| 29 Mon Dec 2025 | 136.35 | 138.00 | 138.00 | 136.35 | 0.014 Mn |
Indicators analysis of Spunweb Nonwoven (SPUNWEB_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spunweb Nonwoven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spunweb Nonwoven in short term and the sell signal is strong.
Spunweb Nonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spunweb Nonwoven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spunweb Nonwoven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Spunweb Nonwoven (SPUNWEB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spunweb Nonwoven (SPUNWEB_SM) stock. Volume based technical analysis of Spunweb Nonwoven (SPUNWEB_SM) stock is negative.
Spunweb Nonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spunweb Nonwoven charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.