Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories Monthly charts technical analysis

(SPRL_ST) Sp Refractories Monthly charts technical analysis Monthly analysis of Sp Refractories | Buy/Sell Sp Refractories

10 day averaged volume of Sp Refractories is 2640

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	169.90	189.45	189.45	155.45	0.031 Mn
05 Wed Feb 2025	144.00	151.10	157.95	144.00	0.011 Mn
30 Thu Jan 2025	158.70	178.00	181.00	155.20	0.018 Mn
30 Mon Dec 2024	174.85	170.00	193.00	156.75	0.065 Mn
29 Fri Nov 2024	170.85	180.25	191.80	165.30	0.054 Mn
18 Fri Oct 2024	180.25	187.00	187.00	143.35	0.061 Mn
30 Mon Sep 2024	195.00	181.70	208.80	140.65	0.155 Mn
30 Fri Aug 2024	191.25	260.00	270.00	191.25	0.702 Mn
31 Wed Jul 2024	258.90	304.50	304.50	212.70	0.199 Mn
28 Fri Jun 2024	320.50	342.00	380.00	320.50	0.194 Mn

Indicators analysis of Sp Refractories (SPRL_ST)

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.42 and Sp Refractories (SPRL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts