Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_ST) Sp Refractories ForceIndex charts technical analysis

(SPRL_ST) Sp Refractories ForceIndex charts technical analysis ForceIndex analysis of Sp Refractories | Buy/Sell Sp Refractories

10 day averaged volume of Sp Refractories is 3120

Date Closing Price Open High Low Volume
28 Fri Nov 2025 174.90 167.00 174.90 166.20 0.004 Mn
27 Thu Nov 2025 174.95 163.00 174.95 163.00 0.002 Mn
26 Wed Nov 2025 169.90 171.00 171.00 169.90 0.004 Mn
25 Tue Nov 2025 178.80 171.00 178.80 169.10 0.004 Mn
24 Mon Nov 2025 178.00 174.00 181.00 173.00 0.003 Mn
21 Fri Nov 2025 174.00 174.00 174.00 174.00 0.001 Mn
20 Thu Nov 2025 169.90 169.90 169.90 169.90 0.001 Mn
19 Wed Nov 2025 163.10 163.00 163.10 163.00 0.002 Mn
18 Tue Nov 2025 155.45 155.45 155.45 155.45 0.001 Mn
17 Mon Nov 2025 163.60 163.60 163.60 163.60 0.005 Mn

Indicators analysis of Sp Refractories (SPRL_ST)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sp Refractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sp Refractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Sp Refractories (SPRL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_ST) stock. Volume based technical analysis of Sp Refractories (SPRL_ST) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Refractories charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme