Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories Weekly charts technical analysis

(SPRL_SM) Sp Refractories Weekly charts technical analysis Weekly analysis of Sp Refractories | Buy/Sell Sp Refractories

10 day averaged volume of Sp Refractories is 2080

Date	Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	124.90	115.20	137.45	115.20	0.004 Mn
06 Fri Feb 2026	121.25	199.40	199.40	110.00	0.016 Mn
24 Fri Oct 2025	189.95	174.35	189.95	174.35	0.002 Mn
10 Fri Oct 2025	166.05	154.80	166.05	142.00	0.01 Mn
03 Fri Oct 2025	148.70	136.75	148.70	136.75	0.003 Mn
26 Fri Sep 2025	130.50	110.00	130.50	110.00	0.009 Mn
16 Tue Sep 2025	108.30	108.30	119.50	108.30	0.002 Mn
12 Fri Sep 2025	114.00	120.00	120.00	114.00	0.003 Mn
02 Tue Sep 2025	126.20	126.20	126.20	126.20	0.001 Mn
28 Thu Aug 2025	132.75	139.70	139.70	132.75	0.002 Mn

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.61 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts