Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories ForceIndex charts technical analysis

(SPRL_SM) Sp Refractories ForceIndex charts technical analysis ForceIndex analysis of Sp Refractories | Buy/Sell Sp Refractories

10 day averaged volume of Sp Refractories is 1680

Date Closing Price Open High Low Volume
27 Mon Oct 2025 199.40 199.40 199.40 199.40 0.001 Mn
24 Fri Oct 2025 189.95 189.95 189.95 189.95 0.001 Mn
21 Tue Oct 2025 183.05 183.05 183.05 183.05 0.001 Mn
20 Mon Oct 2025 174.35 174.35 174.35 174.35 0.001 Mn
10 Fri Oct 2025 166.05 166.05 166.05 166.05 0.001 Mn
09 Thu Oct 2025 158.20 158.20 158.20 158.20 0.001 Mn
06 Mon Oct 2025 153.20 154.80 154.80 142.00 0.008 Mn
03 Fri Oct 2025 148.70 144.95 148.70 144.95 0.002 Mn
01 Wed Oct 2025 142.95 142.95 142.95 142.95 0.001 Mn
29 Mon Sep 2025 136.75 136.75 136.75 136.75 0.001 Mn

Indicators analysis of Sp Refractories (SPRL_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sp Refractories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.01 and Sp Refractories (SPRL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Refractories charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme