Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries Weekly charts technical analysis

(SPLIL) Spl Industries Weekly charts technical analysis Weekly analysis of Spl Industries | Buy/Sell Spl Industries

Spl Industries trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Spl Industries is 9232

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	34.50	37.89	37.89	33.20	0.076 Mn
19 Fri Dec 2025	36.33	37.48	38.54	36.03	0.018 Mn
13 Sat Dec 2025	36.75	37.55	38.49	36.10	0.02 Mn
05 Fri Dec 2025	37.55	38.96	39.89	37.50	0.039 Mn
28 Fri Nov 2025	38.72	39.01	40.39	38.06	0.031 Mn
21 Fri Nov 2025	39.06	39.98	41.70	38.20	0.254 Mn
14 Fri Nov 2025	38.93	39.49	44.44	38.04	0.468 Mn
07 Fri Nov 2025	39.11	45.20	45.20	38.07	0.097 Mn
31 Fri Oct 2025	44.09	39.00	44.90	38.31	0.29 Mn
24 Fri Oct 2025	38.49	38.98	41.79	37.50	0.074 Mn

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.

Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts