Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries Weekly charts technical analysis

(SPLIL) Spl Industries Weekly charts technical analysis Weekly analysis of Spl Industries | Buy/Sell Spl Industries

Spl Industries trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Spl Industries is 21648

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	40.67	39.17	42.94	38.13	0.161 Mn
05 Fri Sep 2025	38.40	39.37	41.50	38.00	0.056 Mn
29 Fri Aug 2025	40.23	39.65	44.00	38.50	0.21 Mn
09 Wed Apr 2025	33.41	32.00	34.23	30.40	0.045 Mn
04 Fri Apr 2025	33.80	33.06	35.50	31.60	0.344 Mn
28 Fri Mar 2025	32.72	41.25	41.50	32.10	0.399 Mn
21 Fri Mar 2025	40.25	40.15	41.99	36.25	0.147 Mn
13 Thu Mar 2025	39.20	40.01	41.48	36.50	0.069 Mn
07 Fri Mar 2025	40.76	37.25	42.40	35.32	0.106 Mn
28 Fri Feb 2025	36.31	40.25	40.80	35.25	0.057 Mn

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts