(SPLIL) Spl Industries Stochastics charts technical analysis
(SPLIL) Spl Industries Stochastics charts technical analysis Stochastics analysis of Spl Industries | Buy/Sell Spl Industries
Spl Industries trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Spl Industries is 11454
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.19 | 33.73 | 35.95 | 33.36 | 0.008 Mn |
| 01 Thu Jan 2026 | 33.38 | 33.59 | 34.23 | 33.00 | 0.003 Mn |
| 31 Wed Dec 2025 | 33.59 | 33.49 | 34.20 | 33.00 | 0.015 Mn |
| 30 Tue Dec 2025 | 33.51 | 33.21 | 33.70 | 33.00 | 0.003 Mn |
| 29 Mon Dec 2025 | 33.21 | 34.74 | 34.99 | 33.01 | 0.009 Mn |
| 26 Fri Dec 2025 | 34.50 | 34.48 | 35.00 | 34.00 | 0.005 Mn |
| 24 Wed Dec 2025 | 34.44 | 33.74 | 34.60 | 33.74 | 0.006 Mn |
| 23 Tue Dec 2025 | 33.81 | 34.07 | 34.90 | 33.20 | 0.021 Mn |
| 22 Mon Dec 2025 | 34.47 | 37.89 | 37.89 | 34.00 | 0.043 Mn |
| 19 Fri Dec 2025 | 36.33 | 36.40 | 37.49 | 36.03 | 0.004 Mn |
Indicators analysis of Spl Industries (SPLIL)
Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.