(SPENCERS) Spencer S Stochastics charts technical analysis
(SPENCERS) Spencer S Stochastics charts technical analysis Stochastics analysis of Spencer S | Buy/Sell Spencer S
10 day averaged volume of Spencer S is 92572
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 43.15 | 42.95 | 44.24 | 42.86 | 0.078 Mn |
| 03 Wed Dec 2025 | 42.88 | 43.83 | 44.70 | 42.55 | 0.113 Mn |
| 02 Tue Dec 2025 | 44.21 | 44.38 | 45.71 | 43.41 | 0.126 Mn |
| 01 Mon Dec 2025 | 44.31 | 46.65 | 46.65 | 43.99 | 0.076 Mn |
| 28 Fri Nov 2025 | 46.22 | 46.70 | 46.70 | 45.31 | 0.03 Mn |
| 27 Thu Nov 2025 | 46.04 | 46.23 | 46.91 | 45.80 | 0.049 Mn |
| 26 Wed Nov 2025 | 46.71 | 46.00 | 47.60 | 45.52 | 0.082 Mn |
| 25 Tue Nov 2025 | 45.81 | 44.17 | 48.00 | 43.21 | 0.152 Mn |
| 24 Mon Nov 2025 | 44.46 | 45.10 | 45.50 | 44.07 | 0.11 Mn |
| 21 Fri Nov 2025 | 45.08 | 45.21 | 45.90 | 43.90 | 0.134 Mn |
Indicators analysis of Spencer S (SPENCERS)
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.