Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S Stochastics charts technical analysis

(SPENCERS) Spencer S Stochastics charts technical analysis Stochastics analysis of Spencer S | Buy/Sell Spencer S

10 day averaged volume of Spencer S is 126816

Date Closing Price Open High Low Volume
30 Wed Jul 2025 59.80 60.66 61.48 59.30 0.139 Mn
29 Tue Jul 2025 60.20 60.15 60.81 59.90 0.033 Mn
28 Mon Jul 2025 60.41 61.03 61.04 59.21 0.151 Mn
25 Fri Jul 2025 60.91 61.49 62.27 60.02 0.234 Mn
24 Thu Jul 2025 60.60 61.64 61.70 60.52 0.066 Mn
23 Wed Jul 2025 61.54 61.51 62.20 60.79 0.062 Mn
22 Tue Jul 2025 61.39 61.00 61.70 60.88 0.067 Mn
21 Mon Jul 2025 60.98 61.80 62.00 60.65 0.068 Mn
18 Fri Jul 2025 61.79 61.89 62.09 60.82 0.149 Mn
17 Thu Jul 2025 61.88 60.80 63.42 60.55 0.204 Mn

Indicators analysis of Spencer S (SPENCERS)

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme