Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S ForceIndex charts technical analysis

(SPENCERS) Spencer S ForceIndex charts technical analysis ForceIndex analysis of Spencer S | Buy/Sell Spencer S

10 day averaged volume of Spencer S is 108728

Date Closing Price Open High Low Volume
03 Wed Sep 2025 57.80 58.01 59.33 57.41 0.103 Mn
02 Tue Sep 2025 58.12 57.75 58.40 57.64 0.043 Mn
01 Mon Sep 2025 57.36 56.16 58.84 55.06 0.119 Mn
29 Fri Aug 2025 56.55 56.01 57.58 56.00 0.056 Mn
28 Thu Aug 2025 56.46 57.58 58.40 56.25 0.068 Mn
26 Tue Aug 2025 57.89 58.90 59.80 57.11 0.058 Mn
25 Mon Aug 2025 59.69 58.89 60.48 58.14 0.098 Mn
22 Fri Aug 2025 58.26 59.35 60.78 57.70 0.095 Mn
21 Thu Aug 2025 60.25 61.38 61.49 59.70 0.1 Mn
20 Wed Aug 2025 60.53 56.99 62.00 56.06 0.358 Mn

Indicators analysis of Spencer S (SPENCERS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme