Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPARC) Sun Pharma Weekly charts technical analysis

(SPARC) Sun Pharma Weekly charts technical analysis Weekly analysis of Sun Pharma | Buy/Sell Sun Pharma

Sun Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Sun Pharma is 24231910

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	137.73	153.01	153.93	135.22	17.262 Mn
05 Fri Dec 2025	152.94	134.00	179.43	133.30	226.295 Mn
28 Fri Nov 2025	134.51	134.90	137.56	131.81	1.439 Mn
21 Fri Nov 2025	136.01	133.40	145.37	128.11	4.094 Mn
14 Fri Nov 2025	132.07	133.35	134.80	128.72	1.157 Mn
07 Fri Nov 2025	133.35	135.19	141.90	132.13	1.576 Mn
31 Fri Oct 2025	135.19	132.00	145.45	130.12	9.222 Mn
24 Fri Oct 2025	131.37	129.40	133.50	126.21	0.655 Mn
17 Fri Oct 2025	129.40	134.00	136.95	129.00	1.008 Mn
10 Fri Oct 2025	134.01	132.10	135.97	127.16	1.781 Mn

Indicators analysis of Sun Pharma (SPARC)

Price action analysis of Sun Pharma ( (SPARC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sun Pharma ( (SPARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sun Pharma ( (SPARC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sun Pharma ( (SPARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sun Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sun Pharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sun Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Sun Pharma (SPARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sun Pharma (SPARC) stock. Volume based technical analysis of Sun Pharma (SPARC) stock is negative.

Sun Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts