(SOUTHBANK) South Indian ForceIndex charts technical analysis
(SOUTHBANK) South Indian ForceIndex charts technical analysis ForceIndex analysis of South Indian | Buy/Sell South Indian
South Indian trades in NSE in Banks sector.
10 day averaged volume of South Indian is 12694099
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 40.19 | 40.19 | 40.68 | 39.95 | 12.623 Mn |
| 19 Thu Feb 2026 | 40.04 | 40.72 | 41.12 | 39.80 | 11.713 Mn |
| 18 Wed Feb 2026 | 40.97 | 40.75 | 42.09 | 40.69 | 10.912 Mn |
| 17 Tue Feb 2026 | 40.68 | 40.30 | 40.95 | 39.90 | 11.268 Mn |
| 16 Mon Feb 2026 | 40.26 | 40.95 | 41.10 | 40.12 | 8.439 Mn |
| 13 Fri Feb 2026 | 40.95 | 39.89 | 41.18 | 39.70 | 13.759 Mn |
| 12 Thu Feb 2026 | 40.15 | 40.53 | 40.76 | 40.00 | 10.382 Mn |
| 11 Wed Feb 2026 | 40.53 | 41.50 | 41.60 | 40.30 | 13.787 Mn |
| 10 Tue Feb 2026 | 41.30 | 41.60 | 41.85 | 41.25 | 10.445 Mn |
| 09 Mon Feb 2026 | 41.43 | 41.49 | 41.99 | 41.22 | 14.596 Mn |
Indicators analysis of South Indian (SOUTHBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South Indian ( (SOUTHBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South Indian ( (SOUTHBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South Indian ( (SOUTHBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Indian ( (SOUTHBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South Indian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South Indian in short term and the sell signal is strong.
South Indian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South Indian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South Indian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and South Indian (SOUTHBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Indian (SOUTHBANK) stock. Volume based technical analysis of South Indian (SOUTHBANK) stock is negative.
South Indian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Indian charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.