Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONUINFRA_SM) Sonu Infratech Weekly charts technical analysis

(SONUINFRA_SM) Sonu Infratech Weekly charts technical analysis Weekly analysis of Sonu Infratech | Buy/Sell Sonu Infratech

10 day averaged volume of Sonu Infratech is 16800

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	98.00	102.40	106.90	97.25	0.164 Mn
24 Fri Oct 2025	102.00	99.55	103.50	95.05	0.053 Mn
17 Fri Oct 2025	99.00	99.95	102.00	95.45	0.03 Mn
10 Fri Oct 2025	99.95	102.00	102.00	97.05	0.008 Mn
26 Fri Sep 2025	103.50	106.40	106.40	98.05	0.026 Mn
19 Fri Sep 2025	107.35	104.00	107.35	98.55	0.042 Mn
12 Fri Sep 2025	103.50	106.40	110.05	100.10	0.108 Mn
05 Fri Sep 2025	109.40	114.80	114.80	106.50	0.035 Mn
29 Fri Aug 2025	112.00	109.50	115.00	106.00	0.069 Mn
22 Fri Aug 2025	112.40	117.00	117.00	109.00	0.03 Mn

Indicators analysis of Sonu Infratech (SONUINFRA_SM)

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonu Infratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonu Infratech in short term but the sell signal is initial and weak.

Sonu Infratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonu Infratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonu Infratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Sonu Infratech (SONUINFRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonu Infratech (SONUINFRA_SM) stock. Volume based technical analysis of Sonu Infratech (SONUINFRA_SM) stock is negative.

Sonu Infratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts