Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONUINFRA_SM) Sonu Infratech Weekly charts technical analysis

(SONUINFRA_SM) Sonu Infratech Weekly charts technical analysis Weekly analysis of Sonu Infratech | Buy/Sell Sonu Infratech

10 day averaged volume of Sonu Infratech is 17100

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	81.95	81.00	86.80	78.00	0.057 Mn
02 Fri Jan 2026	79.20	72.00	79.20	69.25	0.071 Mn
26 Fri Dec 2025	71.95	81.95	81.95	71.55	0.08 Mn
19 Fri Dec 2025	81.05	84.50	85.05	81.00	0.036 Mn
13 Sat Dec 2025	84.05	86.00	90.50	84.05	0.072 Mn
05 Fri Dec 2025	88.00	90.00	91.90	85.65	0.063 Mn
28 Fri Nov 2025	92.00	92.50	93.00	87.05	0.065 Mn
21 Fri Nov 2025	91.25	91.50	93.80	90.05	0.089 Mn
14 Fri Nov 2025	94.50	83.55	95.50	83.55	0.324 Mn
07 Fri Nov 2025	87.90	93.10	94.00	83.00	0.65 Mn

Indicators analysis of Sonu Infratech (SONUINFRA_SM)

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonu Infratech ( (SONUINFRA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonu Infratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonu Infratech in short term and the sell signal is strong.

Sonu Infratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonu Infratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonu Infratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Sonu Infratech (SONUINFRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonu Infratech (SONUINFRA_SM) stock. Volume based technical analysis of Sonu Infratech (SONUINFRA_SM) stock is negative.

Sonu Infratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts