Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software Weekly charts technical analysis

(SONATSOFTW) Sonata Software Weekly charts technical analysis Weekly analysis of Sonata Software | Buy/Sell Sonata Software

Sonata Software trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Sonata Software is 500727

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	305.90	318.50	331.50	301.10	3.533 Mn
30 Fri Jan 2026	317.30	309.65	323.50	299.95	1.614 Mn
23 Fri Jan 2026	308.20	339.05	341.40	304.65	2.895 Mn
16 Fri Jan 2026	339.05	348.60	358.50	338.00	2.68 Mn
09 Fri Jan 2026	351.65	365.15	374.50	349.10	5.292 Mn
02 Fri Jan 2026	365.15	366.65	367.45	352.50	2.23 Mn
26 Fri Dec 2025	366.65	348.35	370.85	348.15	3.646 Mn
19 Fri Dec 2025	344.60	350.00	350.50	338.20	1.987 Mn
13 Sat Dec 2025	350.05	361.40	363.10	341.20	2.785 Mn
05 Fri Dec 2025	361.20	358.55	374.80	349.45	11.259 Mn

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.3 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts