Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software Weekly charts technical analysis

(SONATSOFTW) Sonata Software Weekly charts technical analysis Weekly analysis of Sonata Software | Buy/Sell Sonata Software

Sonata Software trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Sonata Software is 454505

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	362.75	348.35	366.00	348.15	2.026 Mn
19 Fri Dec 2025	344.60	350.00	350.50	338.20	1.987 Mn
13 Sat Dec 2025	350.05	361.40	363.10	341.20	2.785 Mn
05 Fri Dec 2025	361.20	358.55	374.80	349.45	11.259 Mn
28 Fri Nov 2025	357.40	358.25	365.00	354.40	2.448 Mn
21 Fri Nov 2025	358.05	374.00	376.90	356.25	3.889 Mn
14 Fri Nov 2025	374.15	367.75	400.50	364.00	7.13 Mn
07 Fri Nov 2025	367.80	370.25	376.00	358.00	1.187 Mn
31 Fri Oct 2025	369.85	372.70	376.35	365.40	1.765 Mn
24 Fri Oct 2025	371.65	366.90	392.30	358.00	9.838 Mn

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.26 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts