Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software BollingerBands charts technical analysis

(SONATSOFTW) Sonata Software BollingerBands charts technical analysis BollingerBands analysis of Sonata Software | Buy/Sell Sonata Software

Sonata Software trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Sonata Software is 1094591

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	358.05	364.95	365.90	356.25	0.375 Mn
20 Thu Nov 2025	364.95	371.05	372.45	362.10	0.635 Mn
19 Wed Nov 2025	370.05	366.50	376.90	362.60	1.382 Mn
18 Tue Nov 2025	365.50	370.10	370.95	363.60	0.623 Mn
17 Mon Nov 2025	370.95	374.00	375.00	368.05	0.874 Mn
14 Fri Nov 2025	374.15	390.00	390.00	364.00	2.305 Mn
13 Thu Nov 2025	389.40	393.05	400.50	386.00	0.995 Mn
12 Wed Nov 2025	392.80	373.80	396.50	372.00	2.802 Mn
11 Tue Nov 2025	371.80	376.20	378.00	370.15	0.3 Mn
10 Mon Nov 2025	376.15	367.75	379.00	365.10	0.729 Mn

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts