Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha Weekly charts technical analysis

(SOBHA) Sobha Weekly charts technical analysis Weekly analysis of Sobha | Buy/Sell Sobha

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 131554

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1447.50	1510.20	1534.00	1415.30	0.961 Mn
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.269 Mn
28 Fri Nov 2025	1537.30	1529.90	1582.00	1487.00	0.388 Mn
21 Fri Nov 2025	1529.10	1579.30	1636.10	1523.00	0.507 Mn
14 Fri Nov 2025	1573.80	1707.00	1732.00	1565.20	0.652 Mn
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.197 Mn
31 Fri Oct 2025	1618.60	1547.00	1628.40	1530.10	1.005 Mn
24 Fri Oct 2025	1534.70	1585.00	1585.00	1492.30	1.068 Mn
17 Fri Oct 2025	1525.80	1452.00	1553.90	1413.90	2.186 Mn
10 Fri Oct 2025	1452.00	1525.00	1530.00	1428.00	0.799 Mn

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.06 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts