Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha Weekly charts technical analysis

(SOBHA) Sobha Weekly charts technical analysis Weekly analysis of Sobha | Buy/Sell Sobha

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 141596

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1439.20	1452.00	1457.70	1413.90	0.533 Mn
10 Fri Oct 2025	1452.00	1525.00	1530.00	1428.00	0.799 Mn
03 Fri Oct 2025	1470.30	1549.90	1560.00	1463.00	0.568 Mn
26 Fri Sep 2025	1542.20	1594.00	1624.50	1522.60	0.515 Mn
19 Fri Sep 2025	1595.20	1565.00	1651.90	1555.00	0.744 Mn
12 Fri Sep 2025	1569.00	1424.00	1582.30	1415.00	0.707 Mn
05 Fri Sep 2025	1407.60	1431.60	1474.80	1402.10	1.144 Mn
29 Fri Aug 2025	1430.00	1483.60	1519.10	1425.00	0.406 Mn
22 Fri Aug 2025	1478.60	1540.90	1546.50	1471.80	0.791 Mn
14 Thu Aug 2025	1534.10	1513.20	1546.90	1488.00	0.367 Mn

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.1 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts