Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha Monthly charts technical analysis

(SOBHA) Sobha Monthly charts technical analysis Monthly analysis of Sobha | Buy/Sell Sobha

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 87634

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1426.50	1547.80	1556.00	1415.30	1.107 Mn
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	2.745 Mn
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	5.487 Mn
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	3.251 Mn
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	2.391 Mn
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	9.046 Mn
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	10.765 Mn
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	4.969 Mn
30 Wed Apr 2025	1322.10	1220.00	1334.00	1075.30	4.419 Mn
28 Fri Mar 2025	1224.75	1200.60	1288.35	1143.50	4.298 Mn

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.71 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts