Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMLT) Sarthak Metals Monthly charts technical analysis

(SMLT) Sarthak Metals Monthly charts technical analysis Monthly analysis of Sarthak Metals | Buy/Sell Sarthak Metals

10 day averaged volume of Sarthak Metals is 13393

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	124.12	122.63	128.49	120.24	0.037 Mn
30 Mon Jun 2025	122.18	117.00	140.00	116.53	0.737 Mn
30 Fri May 2025	116.90	122.20	127.00	114.05	0.253 Mn
30 Wed Apr 2025	124.92	129.00	134.30	102.50	1.831 Mn
28 Fri Mar 2025	118.92	140.45	146.25	97.50	0.579 Mn
28 Fri Feb 2025	135.75	167.11	167.11	130.60	0.2 Mn
31 Fri Jan 2025	163.47	159.84	182.80	145.62	0.661 Mn
31 Tue Dec 2024	157.10	157.11	181.00	153.61	0.715 Mn
29 Fri Nov 2024	157.13	182.80	192.00	145.00	0.741 Mn
31 Thu Oct 2024	181.22	196.99	210.50	167.32	1.721 Mn

Indicators analysis of Sarthak Metals (SMLT)

Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Metals ( (SMLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Metals ( (SMLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sarthak Metals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sarthak Metals in short term but the sell signal is initial and weak.

Sarthak Metals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sarthak Metals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarthak Metals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.84 and Sarthak Metals (SMLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Metals (SMLT) stock. Volume based technical analysis of Sarthak Metals (SMLT) stock is negative.

Sarthak Metals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts