Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMCGLOBAL) Smc Global Weekly charts technical analysis

(SMCGLOBAL) Smc Global Weekly charts technical analysis Weekly analysis of Smc Global | Buy/Sell Smc Global

10 day averaged volume of Smc Global is 2345302

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	86.66	87.03	87.03	85.20	0.581 Mn
09 Fri Jan 2026	87.03	91.70	92.74	86.48	5.197 Mn
02 Fri Jan 2026	92.06	87.50	94.90	82.87	18.256 Mn
26 Fri Dec 2025	88.04	87.25	90.90	84.60	18.993 Mn
19 Fri Dec 2025	84.05	84.95	89.77	82.20	9.782 Mn
13 Sat Dec 2025	84.17	72.88	84.99	70.00	16.509 Mn
05 Fri Dec 2025	73.54	62.45	77.00	57.79	11.049 Mn
28 Fri Nov 2025	61.81	57.60	63.75	57.20	0.551 Mn
21 Fri Nov 2025	58.08	66.70	67.00	56.99	1.268 Mn
14 Fri Nov 2025	66.71	134.00	140.71	65.45	1.02 Mn

Indicators analysis of Smc Global (SMCGLOBAL)

Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smc Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smc Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smc Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smc Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smc Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Smc Global (SMCGLOBAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smc Global (SMCGLOBAL) stock. Volume based technical analysis of Smc Global (SMCGLOBAL) stock is negative.

Smc Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts