Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKIPPER) Skipper Inr1 Weekly charts technical analysis

(SKIPPER) Skipper Inr1 Weekly charts technical analysis Weekly analysis of Skipper Inr1 | Buy/Sell Skipper Inr1

Skipper Inr1 trades in NSE in Construction & Engineering sector.

10 day averaged volume of Skipper Inr1 is 119538

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	438.25	440.00	453.00	432.05	0.294 Mn
05 Fri Dec 2025	451.55	471.15	478.00	449.00	0.647 Mn
28 Fri Nov 2025	470.70	484.85	484.85	465.60	0.548 Mn
21 Fri Nov 2025	484.85	502.00	502.85	477.90	0.703 Mn
14 Fri Nov 2025	500.30	501.00	514.00	473.40	2.684 Mn
07 Fri Nov 2025	509.65	524.00	530.50	500.10	1.616 Mn
31 Fri Oct 2025	524.45	521.75	531.35	510.10	0.959 Mn
24 Fri Oct 2025	521.80	508.80	530.25	498.70	0.987 Mn
17 Fri Oct 2025	505.45	515.00	518.00	477.85	1.399 Mn
10 Fri Oct 2025	516.10	526.90	528.00	505.10	1.147 Mn

Indicators analysis of Skipper Inr1 (SKIPPER)

Price action analysis of Skipper Inr1 ( (SKIPPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper Inr1 ( (SKIPPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skipper Inr1 ( (SKIPPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skipper Inr1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skipper Inr1 in short term and the sell signal is strong.

Skipper Inr1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper Inr1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skipper Inr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.02 and Skipper Inr1 (SKIPPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper Inr1 (SKIPPER) stock. Volume based technical analysis of Skipper Inr1 (SKIPPER) stock is negative.

Skipper Inr1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts